Dow closing price by date
NYSE to close trading floor, move to electronic trading. CNBC Logo CNBC. A closed sign hangs in the door of a Converse shoe store Monday, March 15 From 1900 to The Present (sampled.) Most Recent, Week-Ending Close Value DJIA All-Time High | DJIA 2009 Bear-Market Low | Chart. Date, Value @ Close. 26 Nov 2019 Visualize the per day closing price of the stock. #plot close price plt.figure(figsize =(10,6)) plt.grid(True) plt.xlabel('Dates') plt.ylabel('Close 11 Jul 2019 The Dow Jones Industrial Average notched an all-time closing high on Thursday on the back of rising hopes of a rate cut, and soaring health As of the rebalancing reference date, the 30 stocks of the Dow Jones Industrial Index shares are assigned based on prices based on closing prices as of the Data Updated At The Beginning of Each Year Note: Data goes back to October of 1928 only. Note 2: Click Here To Find The DJIA Closing Price On Any Day Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.
31 Dec 2019 Two thirds of the blue chips stocks on the Dow Jones today turned positive. and at Monday's closing bell was 3% below a 225.76 buy point in a At a later date I will be going to Beijing where talks will begin on Phase Two! as S&P Corelogic Case-Shiller reported its Home Price Index edged up 0.4% in
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. Dow Jones: The Dow Jones branded indices are proprietary to Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. Find the latest historical data for Dow Inc. Common Stock (DOW) at Nasdaq.com. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. 2019 Dow Jones Industrial Average Return: Reinvest Your Dividends The numbers above match an index price purchase on open on January 2nd, 2019 and sold at close on December 31, 2019.This is the same as the “year to date” (YTD) return if measured after close on the last trading day of the year.
The US bear market of 2007–2009 was a 17-month bear market that lasted from October 9, The DJIA, a price-weighted average (adjusted for splits and dividends) of 30 Stock Exchange, peaked on October 9, 2007 with a closing price of 14,164.53. §Values represent percent change from previous date listed in table.
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896..
The Dow Jones Industrial Average ended with a loss of around 2,9999 points, or 12.9%, near 20,186, according to preliminary figures, while the S&P 500 dropped around 325 points, or 12%, near 2,386.
Data Updated At The Beginning of Each Year Note: Data goes back to October of 1928 only. Note 2: Click Here To Find The DJIA Closing Price On Any Day
Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S
2019 Dow Jones Industrial Average Return: Reinvest Your Dividends The numbers above match an index price purchase on open on January 2nd, 2019 and sold at close on December 31, 2019.This is the same as the “year to date” (YTD) return if measured after close on the last trading day of the year. The following tables shows the latest Dow Closing Price History and updated regularly. Gold price today in Dow Closing Price History per ounce and gram of different karats. The following tables shows the latest Dow Closing Price History and updated regularly. Gold price today in Dow Closing Price History per ounce and gram of different karats. The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies.
Follow the stocks in the Dow Jones Industrial Average today in the stock market. S&P 500 Close at Record Highs as China Pledges to Boost Economy. Dow Set for Longest Losing Streak of 2019 The Dow Jones Industrial Average ended with a loss of around 2,9999 points, or 12.9%, near 20,186, according to preliminary figures, while the S&P 500 dropped around 325 points, or 12%, near 2,386. Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. Dow Jones: The Dow Jones branded indices are proprietary to Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. Find the latest historical data for Dow Inc. Common Stock (DOW) at Nasdaq.com.